Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.85% | 0.52 CHF | 0.53 CHF | 300'000 | 100'000 | 299'994 | 100'000 | 160'689 CHF | 54'564 CHF | 99.35% | 99.35% |
13.05.2024 | 2.10% | 0.52 CHF | 0.53 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 141'483 CHF | 48'161 CHF | 97.09% | 97.09% |
10.05.2024 | 2.36% | 0.46 CHF | 0.47 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 125'619 CHF | 42'873 CHF | 97.34% | 97.34% |
08.05.2024 | 2.20% | 0.43 CHF | 0.44 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 135'313 CHF | 46'104 CHF | 97.48% | 97.48% |
07.05.2024 | 2.25% | 0.47 CHF | 0.48 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 132'125 CHF | 45'042 CHF | 99.34% | 99.34% |
06.05.2024 | 2.39% | 0.39 CHF | 0.40 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 124'276 CHF | 42'426 CHF | 98.85% | 98.85% |
03.05.2024 | 2.29% | 0.40 CHF | 0.41 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 129'896 CHF | 44'299 CHF | 99.24% | 99.24% |
02.05.2024 | 2.17% | 0.44 CHF | 0.45 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 137'018 CHF | 46'673 CHF | 99.05% | 99.05% |
30.04.2024 | 2.13% | 0.44 CHF | 0.45 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 139'564 CHF | 47'521 CHF | 99.34% | 99.34% |
29.04.2024 | 2.24% | 0.50 CHF | 0.51 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 132'946 CHF | 45'316 CHF | 98.92% | 98.92% |