| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.30% | 3.29 CHF | 3.30 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 329'007 CHF | 165'004 CHF | 98.14% | 98.14% |
| 31.03.2026 | 0.33% | 3.17 CHF | 3.18 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 383'051 CHF | 230'581 CHF | 99.14% | 99.14% |
| 30.03.2026 | 0.33% | 3.08 CHF | 3.09 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 378'686 CHF | 227'962 CHF | 99.15% | 99.15% |
| 27.03.2026 | 0.32% | 3.11 CHF | 3.12 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 392'727 CHF | 236'386 CHF | 99.01% | 99.01% |
| 26.03.2026 | 0.32% | 3.20 CHF | 3.21 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 393'182 CHF | 236'659 CHF | 99.18% | 99.18% |
| 25.03.2026 | 0.32% | 3.20 CHF | 3.21 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 392'003 CHF | 235'952 CHF | 99.06% | 99.06% |
| 24.03.2026 | 0.33% | 3.04 CHF | 3.05 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 375'637 CHF | 226'132 CHF | 99.02% | 99.02% |
| 23.03.2026 | 0.33% | 3.06 CHF | 3.07 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 381'693 CHF | 229'766 CHF | 98.33% | 98.33% |
| 20.03.2026 | 0.32% | 3.07 CHF | 3.08 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 390'642 CHF | 235'135 CHF | 99.10% | 99.10% |
| 19.03.2026 | 0.32% | 3.10 CHF | 3.11 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 395'530 CHF | 238'068 CHF | 99.07% | 99.07% |