Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.65% | 1.50 CHF | 1.51 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 458'253 CHF | 153'751 CHF | 99.24% | 99.24% |
15.05.2024 | 0.63% | 1.59 CHF | 1.60 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 477'453 CHF | 160'151 CHF | 98.93% | 98.93% |
14.05.2024 | 0.63% | 1.60 CHF | 1.61 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 474'887 CHF | 159'296 CHF | 95.48% | 95.48% |
13.05.2024 | 0.68% | 1.55 CHF | 1.56 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 440'775 CHF | 147'925 CHF | 94.50% | 94.50% |
10.05.2024 | 0.70% | 1.50 CHF | 1.51 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 430'075 CHF | 144'358 CHF | 98.93% | 98.93% |
08.05.2024 | 0.89% | 1.35 CHF | 1.36 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 337'222 CHF | 113'407 CHF | 85.91% | 85.91% |
07.05.2024 | 0.95% | 1.06 CHF | 1.07 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 313'932 CHF | 105'644 CHF | 99.24% | 99.24% |
06.05.2024 | 0.97% | 1.03 CHF | 1.05 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 309'286 CHF | 104'095 CHF | 99.24% | 99.24% |
03.05.2024 | 0.94% | 1.06 CHF | 1.07 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 317'944 CHF | 106'981 CHF | 86.06% | 86.06% |
02.05.2024 | 0.95% | 1.06 CHF | 1.07 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 314'379 CHF | 105'793 CHF | 98.34% | 98.34% |