Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.69% | 0.58 CHF | 0.59 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 176'043 CHF | 59'681 CHF | 99.24% | 99.24% |
15.05.2024 | 1.65% | 0.60 CHF | 0.61 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 180'504 CHF | 61'168 CHF | 99.15% | 99.15% |
14.05.2024 | 1.64% | 0.63 CHF | 0.64 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 181'362 CHF | 61'454 CHF | 99.00% | 99.00% |
13.05.2024 | 1.70% | 0.60 CHF | 0.61 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 174'767 CHF | 59'256 CHF | 98.29% | 98.29% |
10.05.2024 | 1.67% | 0.59 CHF | 0.60 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 177'639 CHF | 60'213 CHF | 99.22% | 99.22% |
08.05.2024 | 1.63% | 0.61 CHF | 0.62 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 182'556 CHF | 61'852 CHF | 99.23% | 99.23% |
07.05.2024 | 1.59% | 0.62 CHF | 0.63 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 187'722 CHF | 63'574 CHF | 99.24% | 99.24% |
06.05.2024 | 1.59% | 0.64 CHF | 0.65 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 187'491 CHF | 63'497 CHF | 97.72% | 97.72% |
03.05.2024 | 1.55% | 0.66 CHF | 0.67 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 192'554 CHF | 65'185 CHF | 99.18% | 99.18% |
02.05.2024 | 1.53% | 0.64 CHF | 0.65 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 194'673 CHF | 65'891 CHF | 99.23% | 99.23% |