Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.39% | 1.44 CHF | 1.46 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 142'674 CHF | 144'674 CHF | 99.52% | 99.52% |
06.05.2024 | 1.43% | 1.39 CHF | 1.41 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 138'567 CHF | 140'567 CHF | 99.51% | 99.51% |
03.05.2024 | 1.48% | 1.35 CHF | 1.37 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 133'812 CHF | 135'812 CHF | 99.39% | 99.39% |
02.05.2024 | 1.54% | 1.30 CHF | 1.32 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 128'546 CHF | 130'546 CHF | 99.56% | 99.56% |
30.04.2024 | 1.53% | 1.26 CHF | 1.28 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 129'858 CHF | 131'858 CHF | 85.40% | 85.40% |
29.04.2024 | 1.41% | 1.40 CHF | 1.42 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 140'435 CHF | 142'435 CHF | 99.50% | 99.50% |
26.04.2024 | 1.39% | 1.42 CHF | 1.44 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 143'290 CHF | 145'290 CHF | 99.46% | 99.46% |
25.04.2024 | 1.43% | 1.37 CHF | 1.39 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 139'037 CHF | 141'037 CHF | 98.67% | 98.67% |
24.04.2024 | 1.40% | 1.41 CHF | 1.43 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 141'372 CHF | 143'372 CHF | 97.60% | 97.60% |
23.04.2024 | 1.43% | 1.42 CHF | 1.44 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 139'266 CHF | 141'266 CHF | 99.50% | 99.50% |