Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.78% | 1.53 CHF | 1.54 CHF | 50'000 | 50'000 | 49'796 | 49'490 | 74'587 CHF | 74'700 CHF | 98.93% | 98.93% |
14.05.2024 | 0.82% | 1.44 CHF | 1.45 CHF | 50'000 | 50'000 | 49'361 | 49'361 | 69'466 CHF | 70'031 CHF | 99.99% | 99.99% |
13.05.2024 | 0.75% | 1.36 CHF | 1.37 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 68'936 CHF | 69'458 CHF | 100.00% | 100.00% |
10.05.2024 | 0.78% | 1.37 CHF | 1.38 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'145 CHF | 67'670 CHF | 100.00% | 100.00% |
08.05.2024 | 0.75% | 1.35 CHF | 1.36 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'266 CHF | 70'792 CHF | 100.00% | 100.00% |
07.05.2024 | 0.79% | 1.40 CHF | 1.41 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'739 CHF | 67'265 CHF | 98.04% | 98.04% |
06.05.2024 | 0.76% | 1.28 CHF | 1.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'278 CHF | 67'792 CHF | 100.00% | 100.00% |
03.05.2024 | 0.81% | 1.33 CHF | 1.34 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'979 CHF | 67'526 CHF | 98.64% | 98.64% |
02.05.2024 | 0.76% | 1.28 CHF | 1.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'170 CHF | 66'672 CHF | 99.13% | 99.13% |
30.04.2024 | 0.85% | 1.38 CHF | 1.39 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'018 CHF | 67'591 CHF | 99.84% | 99.84% |