Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.78% | 102.30 % | 103.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'748 EUR | 515'748 EUR | 99.50% | 99.50% |
15.05.2024 | 0.97% | 102.10 % | 103.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'171 EUR | 516'171 EUR | 99.41% | 99.41% |
14.05.2024 | 0.97% | 102.40 % | 103.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'675 EUR | 516'675 EUR | 98.96% | 98.96% |
13.05.2024 | 0.78% | 102.20 % | 103.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'910 EUR | 514'910 EUR | 99.44% | 99.44% |
10.05.2024 | 0.78% | 101.90 % | 102.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'210 EUR | 514'210 EUR | 99.84% | 99.84% |
08.05.2024 | 0.98% | 101.70 % | 102.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'720 EUR | 513'720 EUR | 98.15% | 98.15% |
07.05.2024 | 0.95% | 104.40 % | 105.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 521'743 EUR | 526'743 EUR | 99.45% | 99.45% |
06.05.2024 | 0.77% | 104.20 % | 105.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'735 EUR | 524'735 EUR | 100.00% | 100.00% |
03.05.2024 | 0.82% | 103.90 % | 104.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'399 EUR | 523'658 EUR | 100.00% | 100.00% |
02.05.2024 | 0.96% | 103.60 % | 104.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'791 EUR | 522'791 EUR | 100.00% | 100.00% |