Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.06.2024 | 0.98% | 101.70 % | 102.70 % | 500'000 | 500'000 | 148'889 | 148'889 | 151'455 USD | 152'944 USD | 99.26% | 99.26% |
12.06.2024 | 0.78% | 102.70 % | 103.50 % | 500'000 | 500'000 | 148'215 | 148'215 | 152'216 USD | 153'402 USD | 100.00% | 100.00% |
11.06.2024 | 0.93% | 102.60 % | 103.40 % | 500'000 | 500'000 | 148'372 | 148'372 | 152'244 USD | 153'513 USD | 100.00% | 100.00% |
10.06.2024 | 0.97% | 102.50 % | 103.50 % | 500'000 | 500'000 | 148'288 | 148'288 | 152'138 USD | 153'620 USD | 100.00% | 100.00% |
07.06.2024 | 0.97% | 102.60 % | 103.60 % | 500'000 | 500'000 | 148'271 | 148'271 | 152'216 USD | 153'699 USD | 100.00% | 100.00% |
05.06.2024 | 0.77% | 102.80 % | 103.60 % | 500'000 | 500'000 | 148'184 | 148'184 | 152'385 USD | 153'570 USD | 100.00% | 100.00% |
04.06.2024 | 0.78% | 102.80 % | 103.60 % | 500'000 | 500'000 | 148'294 | 148'294 | 152'454 USD | 153'641 USD | 100.00% | 100.00% |
03.06.2024 | 0.77% | 102.80 % | 103.60 % | 500'000 | 500'000 | 148'293 | 148'293 | 152'552 USD | 153'739 USD | 100.00% | 100.00% |
31.05.2024 | 0.78% | 102.80 % | 103.60 % | 500'000 | 500'000 | 148'354 | 148'354 | 152'462 USD | 153'649 USD | 99.94% | 99.94% |
30.05.2024 | 0.78% | 102.70 % | 103.50 % | 500'000 | 500'000 | 148'280 | 148'280 | 152'283 USD | 153'469 USD | 100.00% | 100.00% |