Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.29% | 103.30 % | 103.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'197 CHF | 517'697 CHF | 98.15% | 98.15% |
07.05.2024 | 0.29% | 103.20 % | 103.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'249 CHF | 517'749 CHF | 99.45% | 99.45% |
06.05.2024 | 0.49% | 102.40 % | 102.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'990 CHF | 514'490 CHF | 100.00% | 100.00% |
03.05.2024 | 0.44% | 102.40 % | 102.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'296 CHF | 514'536 CHF | 100.00% | 100.00% |
02.05.2024 | 0.29% | 102.10 % | 102.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'562 CHF | 512'062 CHF | 100.00% | 100.00% |
30.04.2024 | 0.29% | 102.30 % | 102.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'836 CHF | 513'336 CHF | 99.23% | 99.23% |
29.04.2024 | 0.29% | 102.30 % | 102.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'847 CHF | 512'347 CHF | 100.00% | 100.00% |
26.04.2024 | 0.29% | 101.90 % | 102.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'560 CHF | 511'060 CHF | 99.68% | 99.68% |
25.04.2024 | 0.29% | 101.80 % | 102.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'640 CHF | 511'140 CHF | 100.00% | 100.00% |
24.04.2024 | 0.29% | 102.40 % | 102.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'846 CHF | 513'346 CHF | 99.75% | 99.75% |