Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.05.2024 | 1.00% | 99.60 % | 100.60 % | 500'000 | 500'000 | 148'066 | 148'066 | 147'473 USD | 148'955 USD | 100.00% | 100.00% |
21.05.2024 | 1.00% | 99.60 % | 100.60 % | 500'000 | 500'000 | 147'712 | 147'712 | 147'121 USD | 148'599 USD | 98.52% | 98.52% |
17.05.2024 | 0.80% | 99.70 % | 100.50 % | 500'000 | 500'000 | 148'029 | 148'029 | 147'584 USD | 148'770 USD | 100.00% | 100.00% |
16.05.2024 | 0.80% | 99.60 % | 100.40 % | 500'000 | 500'000 | 146'822 | 146'822 | 146'234 USD | 147'410 USD | 99.39% | 99.39% |
15.05.2024 | 1.01% | 99.40 % | 100.40 % | 500'000 | 500'000 | 147'765 | 147'765 | 146'876 USD | 148'358 USD | 99.43% | 99.43% |
14.05.2024 | 1.48% | 99.50 % | 100.50 % | 500'000 | 500'000 | 136'570 | 136'570 | 135'886 USD | 137'374 USD | 98.89% | 98.89% |
13.05.2024 | 0.80% | 99.60 % | 100.40 % | 500'000 | 500'000 | 148'004 | 148'004 | 147'411 USD | 148'596 USD | 100.00% | 100.00% |
10.05.2024 | 0.79% | 101.30 % | 102.10 % | 500'000 | 500'000 | 147'959 | 147'959 | 149'882 USD | 151'067 USD | 100.00% | 100.00% |
08.05.2024 | 0.98% | 101.10 % | 102.10 % | 500'000 | 500'000 | 119'944 | 119'944 | 121'263 USD | 122'464 USD | 90.67% | 90.67% |
07.05.2024 | 0.98% | 101.10 % | 102.10 % | 500'000 | 500'000 | 148'355 | 148'355 | 149'987 USD | 151'471 USD | 99.63% | 99.63% |