Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.40% | 99.80 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'359 CHF | 501'359 CHF | 98.41% | 98.41% |
07.05.2024 | 0.20% | 99.90 % | 100.10 % | 500'000 | 500'000 | 499'907 | 499'907 | 498'868 CHF | 499'868 CHF | 99.48% | 99.48% |
06.05.2024 | 0.40% | 99.70 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'724 CHF | 499'724 CHF | 100.00% | 100.00% |
03.05.2024 | 0.40% | 99.10 % | 99.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'142 CHF | 498'142 CHF | 99.98% | 99.98% |
02.05.2024 | 0.40% | 99.40 % | 99.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'053 CHF | 498'053 CHF | 99.99% | 99.99% |
30.04.2024 | 0.40% | 98.80 % | 99.20 % | 500'000 | 500'000 | 499'613 | 499'613 | 496'584 CHF | 498'583 CHF | 100.00% | 100.00% |
29.04.2024 | 0.40% | 98.60 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'213 CHF | 496'213 CHF | 100.00% | 100.00% |
26.04.2024 | 0.41% | 98.60 % | 99.00 % | 500'000 | 500'000 | 499'926 | 499'926 | 492'192 CHF | 494'192 CHF | 99.69% | 99.69% |
25.04.2024 | 0.41% | 98.40 % | 98.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'045 CHF | 494'045 CHF | 99.99% | 99.99% |
24.04.2024 | 0.40% | 98.50 % | 98.90 % | 500'000 | 500'000 | 499'937 | 499'937 | 493'506 CHF | 495'506 CHF | 99.87% | 99.87% |