Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.42% | 104.60 % | 105.00 % | 500'000 | 500'000 | 133'202 | 133'202 | 139'339 USD | 139'889 USD | 100.00% | 100.00% |
15.05.2024 | 0.40% | 104.60 % | 105.00 % | 500'000 | 500'000 | 144'834 | 144'834 | 151'358 USD | 151'941 USD | 100.00% | 100.00% |
14.05.2024 | 0.40% | 104.30 % | 104.70 % | 500'000 | 500'000 | 145'624 | 145'624 | 151'841 USD | 152'429 USD | 99.04% | 99.04% |
13.05.2024 | 0.40% | 104.30 % | 104.70 % | 500'000 | 500'000 | 145'015 | 145'015 | 151'194 USD | 151'778 USD | 100.00% | 100.00% |
10.05.2024 | 0.40% | 104.20 % | 104.60 % | 500'000 | 500'000 | 144'651 | 144'651 | 150'726 USD | 151'310 USD | 100.00% | 100.00% |
08.05.2024 | 0.41% | 104.20 % | 104.60 % | 500'000 | 500'000 | 138'399 | 138'399 | 144'254 USD | 144'813 USD | 98.12% | 98.12% |
07.05.2024 | 0.40% | 104.30 % | 104.70 % | 500'000 | 500'000 | 145'018 | 145'018 | 151'183 USD | 151'768 USD | 99.66% | 99.66% |
06.05.2024 | 0.41% | 104.30 % | 104.70 % | 500'000 | 500'000 | 144'361 | 144'361 | 150'551 USD | 151'135 USD | 100.00% | 100.00% |
03.05.2024 | 0.40% | 104.10 % | 104.50 % | 500'000 | 500'000 | 144'897 | 144'897 | 150'789 USD | 151'372 USD | 99.98% | 99.98% |
02.05.2024 | 0.40% | 103.70 % | 104.10 % | 500'000 | 500'000 | 145'009 | 145'009 | 150'248 USD | 150'832 USD | 100.00% | 100.00% |