Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 99.80 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'175 EUR | 503'175 EUR | 99.42% | 99.42% |
15.05.2024 | 1.00% | 99.70 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'257 EUR | 503'257 EUR | 99.42% | 99.42% |
14.05.2024 | 0.98% | 101.10 % | 102.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'605 EUR | 510'605 EUR | 98.94% | 98.94% |
13.05.2024 | 0.80% | 100.20 % | 101.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'467 EUR | 504'467 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.80 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'621 EUR | 503'621 EUR | 99.84% | 99.84% |
08.05.2024 | 0.99% | 100.50 % | 101.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'592 EUR | 507'592 EUR | 98.15% | 98.15% |
07.05.2024 | 0.99% | 100.80 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'190 EUR | 508'190 EUR | 99.43% | 99.43% |
06.05.2024 | 0.79% | 101.10 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'624 EUR | 509'624 EUR | 100.00% | 100.00% |
03.05.2024 | 0.84% | 100.80 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'919 EUR | 507'178 EUR | 100.00% | 100.00% |
02.05.2024 | 1.00% | 99.80 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'210 EUR | 504'210 EUR | 100.00% | 100.00% |