Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.29% | 102.90 % | 103.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'878 CHF | 516'378 CHF | 98.15% | 98.15% |
07.05.2024 | 0.29% | 103.60 % | 103.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'713 CHF | 519'213 CHF | 99.53% | 99.53% |
06.05.2024 | 0.29% | 102.10 % | 102.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'022 CHF | 512'522 CHF | 100.00% | 100.00% |
03.05.2024 | 0.29% | 102.20 % | 102.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'116 CHF | 511'616 CHF | 99.98% | 99.98% |
02.05.2024 | 0.29% | 101.50 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'817 CHF | 509'317 CHF | 100.00% | 100.00% |
30.04.2024 | 0.29% | 101.90 % | 102.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'052 CHF | 511'552 CHF | 99.22% | 99.22% |
29.04.2024 | 0.29% | 101.90 % | 102.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'805 CHF | 511'305 CHF | 100.00% | 100.00% |
26.04.2024 | 0.29% | 101.90 % | 102.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'430 CHF | 509'930 CHF | 99.69% | 99.69% |
25.04.2024 | 0.30% | 101.10 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'251 CHF | 507'751 CHF | 100.00% | 100.00% |
24.04.2024 | 0.29% | 101.80 % | 102.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'731 CHF | 511'231 CHF | 99.74% | 99.74% |