Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.77% | 103.40 % | 104.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'001 EUR | 521'001 EUR | 99.61% | 99.61% |
15.05.2024 | 0.96% | 103.30 % | 104.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'256 EUR | 521'256 EUR | 99.42% | 99.42% |
14.05.2024 | 0.97% | 103.00 % | 104.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'581 EUR | 519'581 EUR | 98.94% | 98.94% |
13.05.2024 | 0.77% | 103.10 % | 103.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'573 EUR | 519'573 EUR | 100.00% | 100.00% |
10.05.2024 | 0.77% | 103.00 % | 103.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'906 EUR | 518'906 EUR | 99.84% | 99.84% |
08.05.2024 | 0.97% | 102.60 % | 103.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'187 EUR | 518'187 EUR | 98.15% | 98.15% |
07.05.2024 | 0.97% | 102.50 % | 103.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'277 EUR | 516'277 EUR | 99.44% | 99.44% |
06.05.2024 | 0.78% | 102.20 % | 103.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'364 EUR | 515'364 EUR | 100.00% | 100.00% |
03.05.2024 | 0.83% | 102.20 % | 103.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'740 EUR | 516'000 EUR | 100.00% | 100.00% |
02.05.2024 | 0.97% | 102.10 % | 103.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'416 EUR | 515'416 EUR | 100.00% | 100.00% |