Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.78% | 102.20 % | 103.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'263 EUR | 515'263 EUR | 99.45% | 99.45% |
15.05.2024 | 0.97% | 102.50 % | 103.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'173 EUR | 517'173 EUR | 99.42% | 99.42% |
14.05.2024 | 0.97% | 102.50 % | 103.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'226 EUR | 517'226 EUR | 99.03% | 99.03% |
13.05.2024 | 0.78% | 102.70 % | 103.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'972 EUR | 516'972 EUR | 100.00% | 100.00% |
10.05.2024 | 0.78% | 102.50 % | 103.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'108 EUR | 516'108 EUR | 99.84% | 99.84% |
08.05.2024 | 0.98% | 101.70 % | 102.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'499 EUR | 513'499 EUR | 98.15% | 98.15% |
07.05.2024 | 0.98% | 102.00 % | 103.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'941 EUR | 512'941 EUR | 99.45% | 99.45% |
06.05.2024 | 0.78% | 101.50 % | 102.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'837 EUR | 511'837 EUR | 100.00% | 100.00% |
03.05.2024 | 0.84% | 101.60 % | 102.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'764 EUR | 512'024 EUR | 100.00% | 100.00% |
02.05.2024 | 0.99% | 101.00 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'079 EUR | 510'079 EUR | 100.00% | 100.00% |