Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 99.80 % | 100.60 % | 500'000 | 500'000 | 147'525 | 147'525 | 147'018 USD | 148'198 USD | 99.62% | 99.62% |
15.05.2024 | 0.99% | 99.80 % | 100.80 % | 500'000 | 500'000 | 148'800 | 148'800 | 148'922 USD | 150'410 USD | 99.42% | 99.42% |
14.05.2024 | 0.99% | 100.60 % | 101.60 % | 500'000 | 500'000 | 148'997 | 148'997 | 149'838 USD | 151'329 USD | 98.97% | 98.97% |
13.05.2024 | 0.81% | 100.80 % | 101.60 % | 500'000 | 500'000 | 147'980 | 147'980 | 148'047 USD | 149'231 USD | 99.92% | 99.92% |
10.05.2024 | 0.81% | 98.70 % | 99.50 % | 500'000 | 500'000 | 147'725 | 147'725 | 145'711 USD | 146'893 USD | 99.84% | 99.84% |
08.05.2024 | 1.01% | 98.30 % | 99.30 % | 500'000 | 500'000 | 141'765 | 141'765 | 139'285 USD | 140'702 USD | 98.02% | 98.02% |
07.05.2024 | 1.01% | 98.80 % | 99.80 % | 500'000 | 500'000 | 148'797 | 148'797 | 146'854 USD | 148'342 USD | 99.45% | 99.45% |
06.05.2024 | 0.80% | 98.40 % | 99.20 % | 500'000 | 500'000 | 135'405 | 135'405 | 133'928 USD | 135'011 USD | 96.45% | 96.45% |
03.05.2024 | 0.87% | 99.00 % | 99.80 % | 500'000 | 500'000 | 148'014 | 148'014 | 146'259 USD | 147'470 USD | 99.98% | 99.98% |
02.05.2024 | 1.02% | 97.40 % | 98.40 % | 500'000 | 500'000 | 148'282 | 148'282 | 144'109 USD | 145'591 USD | 100.00% | 100.00% |