Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
21.05.2024 | 0.97% | 103.00 % | 104.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'186 EUR | 519'186 EUR | 100.00% | 100.00% |
17.05.2024 | 0.77% | 104.20 % | 105.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'824 EUR | 524'824 EUR | 100.00% | 100.00% |
16.05.2024 | 0.77% | 104.10 % | 104.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'162 EUR | 524'162 EUR | 99.73% | 99.73% |
15.05.2024 | 0.96% | 103.50 % | 104.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'423 EUR | 522'423 EUR | 99.43% | 99.43% |
14.05.2024 | 0.97% | 103.00 % | 104.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'384 EUR | 520'384 EUR | 99.03% | 99.03% |
13.05.2024 | 0.78% | 102.10 % | 102.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'115 EUR | 514'115 EUR | 100.00% | 100.00% |
10.05.2024 | 0.78% | 102.10 % | 102.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'466 EUR | 514'466 EUR | 99.84% | 99.84% |
08.05.2024 | 0.98% | 101.50 % | 102.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'732 EUR | 511'732 EUR | 98.13% | 98.13% |
07.05.2024 | 0.98% | 101.30 % | 102.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'372 EUR | 511'372 EUR | 99.45% | 99.45% |
06.05.2024 | 0.79% | 101.20 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'922 EUR | 509'922 EUR | 100.00% | 100.00% |