Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'758 CHF | 99'758 CHF | 99.84% | 99.84% |
08.05.2024 | 0.81% | 98.50 % | 99.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'509 CHF | 99'309 CHF | 98.03% | 98.03% |
07.05.2024 | 0.81% | 98.40 % | 99.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'238 CHF | 99'038 CHF | 99.43% | 99.43% |
06.05.2024 | 1.01% | 98.20 % | 99.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'266 CHF | 99'266 CHF | 100.00% | 100.00% |
03.05.2024 | 0.96% | 98.00 % | 99.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'976 CHF | 98'924 CHF | 100.00% | 100.00% |
02.05.2024 | 0.81% | 97.80 % | 98.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'107 CHF | 98'907 CHF | 100.00% | 100.00% |
30.04.2024 | 1.01% | 98.10 % | 99.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'085 CHF | 99'085 CHF | 99.59% | 99.59% |
29.04.2024 | 1.01% | 98.20 % | 99.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'254 CHF | 99'254 CHF | 100.00% | 100.00% |
26.04.2024 | 0.81% | 98.20 % | 99.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'175 CHF | 98'975 CHF | 98.93% | 98.93% |
25.04.2024 | 0.81% | 97.80 % | 98.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'867 CHF | 98'667 CHF | 100.00% | 100.00% |