Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'493 CHF | 508'493 CHF | 99.61% | 99.61% |
15.05.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'500 CHF | 508'500 CHF | 99.43% | 99.43% |
14.05.2024 | 0.99% | 100.50 % | 101.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'291 CHF | 507'291 CHF | 98.93% | 98.93% |
13.05.2024 | 0.79% | 100.50 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'481 CHF | 506'481 CHF | 100.00% | 100.00% |
10.05.2024 | 0.79% | 100.50 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'496 CHF | 506'496 CHF | 100.00% | 100.00% |
08.05.2024 | 0.99% | 100.10 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'964 CHF | 505'964 CHF | 98.15% | 98.15% |
07.05.2024 | 0.80% | 100.30 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'888 CHF | 504'888 CHF | 99.43% | 99.43% |
06.05.2024 | 0.79% | 100.30 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'257 CHF | 505'257 CHF | 100.00% | 100.00% |
03.05.2024 | 0.85% | 99.80 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'312 CHF | 503'571 CHF | 100.00% | 100.00% |
02.05.2024 | 1.00% | 100.10 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'334 CHF | 504'334 CHF | 100.00% | 100.00% |