Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.47% | 104.00 % | 104.80 % | 500'000 | 500'000 | 147'298 | 147'298 | 153'064 USD | 154'611 USD | 99.33% | 99.33% |
15.05.2024 | 1.66% | 103.70 % | 104.70 % | 500'000 | 500'000 | 149'091 | 149'091 | 154'646 USD | 156'505 USD | 99.22% | 99.22% |
14.05.2024 | 1.66% | 103.70 % | 104.70 % | 500'000 | 500'000 | 149'014 | 149'014 | 154'601 USD | 156'458 USD | 98.82% | 98.82% |
13.05.2024 | 1.47% | 103.90 % | 104.70 % | 500'000 | 500'000 | 148'515 | 148'515 | 154'267 USD | 155'822 USD | 99.84% | 99.84% |
10.05.2024 | 1.47% | 103.70 % | 104.50 % | 500'000 | 500'000 | 147'612 | 147'612 | 153'098 USD | 154'647 USD | 99.54% | 99.54% |
08.05.2024 | 1.69% | 103.60 % | 104.60 % | 500'000 | 500'000 | 139'325 | 139'325 | 144'297 USD | 146'065 USD | 97.24% | 97.24% |
07.05.2024 | 1.67% | 103.20 % | 104.20 % | 500'000 | 500'000 | 149'067 | 149'067 | 153'952 USD | 155'810 USD | 99.22% | 99.22% |
06.05.2024 | 1.48% | 103.00 % | 103.80 % | 500'000 | 500'000 | 145'980 | 145'980 | 150'637 USD | 152'175 USD | 99.07% | 99.07% |
03.05.2024 | 1.53% | 103.00 % | 103.80 % | 500'000 | 500'000 | 146'882 | 146'882 | 151'423 USD | 152'992 USD | 99.44% | 99.44% |
02.05.2024 | 1.66% | 103.40 % | 104.40 % | 500'000 | 500'000 | 148'281 | 148'281 | 153'356 USD | 155'206 USD | 99.72% | 99.72% |