Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.49% | 101.00 % | 101.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'798 CHF | 507'298 CHF | 98.93% | 98.93% |
13.05.2024 | 0.49% | 101.00 % | 101.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'326 CHF | 507'826 CHF | 100.00% | 100.00% |
10.05.2024 | 0.49% | 101.10 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'793 CHF | 508'293 CHF | 100.00% | 100.00% |
08.05.2024 | 0.49% | 101.00 % | 101.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'003 CHF | 507'503 CHF | 98.15% | 98.15% |
07.05.2024 | 0.49% | 101.10 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'455 CHF | 507'955 CHF | 99.43% | 99.43% |
06.05.2024 | 0.49% | 101.00 % | 101.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'928 CHF | 507'428 CHF | 100.00% | 100.00% |
03.05.2024 | 0.49% | 100.90 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'386 CHF | 506'886 CHF | 100.00% | 100.00% |
02.05.2024 | 0.50% | 100.60 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'449 CHF | 505'949 CHF | 99.99% | 99.99% |
30.04.2024 | 0.49% | 100.90 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'550 CHF | 507'050 CHF | 99.23% | 99.23% |
29.04.2024 | 0.49% | 100.90 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'457 CHF | 506'957 CHF | 100.00% | 100.00% |