Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.95% | 104.60 % | 105.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 523'197 EUR | 528'197 EUR | 99.50% | 99.50% |
15.05.2024 | 0.76% | 104.70 % | 105.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 523'404 EUR | 527'404 EUR | 99.43% | 99.43% |
14.05.2024 | 0.76% | 104.60 % | 105.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 523'007 EUR | 527'007 EUR | 98.89% | 98.89% |
13.05.2024 | 0.95% | 104.40 % | 105.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 521'574 EUR | 526'574 EUR | 100.00% | 100.00% |
10.05.2024 | 0.95% | 104.40 % | 105.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 522'569 EUR | 527'569 EUR | 99.84% | 99.84% |
08.05.2024 | 0.76% | 104.50 % | 105.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 522'287 EUR | 526'287 EUR | 98.15% | 98.15% |
07.05.2024 | 0.77% | 104.20 % | 105.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'875 EUR | 524'875 EUR | 99.53% | 99.53% |
06.05.2024 | 0.96% | 104.00 % | 105.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'020 EUR | 525'020 EUR | 100.00% | 100.00% |
03.05.2024 | 0.91% | 104.10 % | 105.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'968 EUR | 524'709 EUR | 100.00% | 100.00% |
02.05.2024 | 0.77% | 103.90 % | 104.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'166 EUR | 523'166 EUR | 100.00% | 100.00% |