Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.31% | 101.70 % | 102.00 % | 500'000 | 500'000 | 494'916 | 494'916 | 503'254 EUR | 504'742 EUR | 98.94% | 98.94% |
13.05.2024 | 0.30% | 101.70 % | 102.00 % | 500'000 | 500'000 | 494'969 | 494'969 | 503'763 EUR | 505'251 EUR | 100.00% | 100.00% |
10.05.2024 | 0.30% | 101.80 % | 102.10 % | 500'000 | 500'000 | 494'970 | 494'970 | 504'110 EUR | 505'597 EUR | 100.00% | 100.00% |
08.05.2024 | 0.30% | 101.80 % | 102.10 % | 500'000 | 500'000 | 494'875 | 494'875 | 503'826 EUR | 505'313 EUR | 98.15% | 98.15% |
07.05.2024 | 0.30% | 101.80 % | 102.10 % | 500'000 | 500'000 | 494'941 | 494'941 | 503'810 EUR | 505'297 EUR | 99.44% | 99.44% |
06.05.2024 | 0.30% | 101.90 % | 102.20 % | 500'000 | 500'000 | 494'970 | 494'970 | 504'609 EUR | 506'096 EUR | 100.00% | 100.00% |
03.05.2024 | 0.30% | 102.00 % | 102.30 % | 500'000 | 500'000 | 494'969 | 494'969 | 504'088 EUR | 505'575 EUR | 100.00% | 100.00% |
02.05.2024 | 0.30% | 101.70 % | 102.00 % | 500'000 | 500'000 | 494'969 | 494'969 | 503'361 EUR | 504'848 EUR | 100.00% | 100.00% |
30.04.2024 | 0.30% | 101.80 % | 102.10 % | 500'000 | 500'000 | 494'932 | 494'932 | 504'757 EUR | 506'245 EUR | 99.24% | 99.24% |
29.04.2024 | 0.30% | 101.80 % | 102.10 % | 500'000 | 500'000 | 494'970 | 494'970 | 503'843 EUR | 505'330 EUR | 100.00% | 100.00% |