Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.30% | 100.80 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'983 EUR | 505'483 EUR | 98.99% | 98.99% |
13.05.2024 | 0.30% | 100.60 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'000 EUR | 504'500 EUR | 100.00% | 100.00% |
10.05.2024 | 0.30% | 100.70 % | 101.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'915 EUR | 505'415 EUR | 100.00% | 100.00% |
08.05.2024 | 0.30% | 100.80 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'291 EUR | 505'791 EUR | 98.15% | 98.15% |
07.05.2024 | 0.30% | 100.80 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'663 EUR | 505'163 EUR | 99.47% | 99.47% |
06.05.2024 | 0.30% | 100.90 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'333 EUR | 505'833 EUR | 100.00% | 100.00% |
03.05.2024 | 0.30% | 100.80 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'900 EUR | 505'400 EUR | 100.00% | 100.00% |
02.05.2024 | 0.30% | 100.70 % | 101.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'199 EUR | 504'699 EUR | 100.00% | 100.00% |
30.04.2024 | 0.33% | 100.80 % | 101.10 % | 500'000 | 500'000 | 491'614 | 491'614 | 495'894 EUR | 497'387 EUR | 99.23% | 99.23% |
29.04.2024 | 0.30% | 100.80 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'151 EUR | 505'651 EUR | 100.00% | 100.00% |