Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.31% | 100.20 % | 100.50 % | 500'000 | 500'000 | 494'883 | 494'883 | 495'872 EUR | 497'360 EUR | 98.26% | 98.26% |
07.05.2024 | 0.31% | 100.10 % | 100.40 % | 500'000 | 500'000 | 494'941 | 494'941 | 495'436 EUR | 496'923 EUR | 99.43% | 99.43% |
06.05.2024 | 0.31% | 100.20 % | 100.50 % | 500'000 | 500'000 | 494'970 | 494'970 | 495'959 EUR | 497'447 EUR | 100.00% | 100.00% |
03.05.2024 | 0.31% | 100.10 % | 100.40 % | 500'000 | 500'000 | 494'969 | 494'969 | 495'617 EUR | 497'104 EUR | 100.00% | 100.00% |
02.05.2024 | 0.31% | 100.10 % | 100.40 % | 500'000 | 500'000 | 494'969 | 494'969 | 495'464 EUR | 496'952 EUR | 100.00% | 100.00% |
30.04.2024 | 0.31% | 100.00 % | 100.30 % | 500'000 | 500'000 | 494'937 | 494'937 | 494'937 EUR | 496'424 EUR | 99.24% | 99.24% |
29.04.2024 | 0.31% | 100.00 % | 100.30 % | 500'000 | 500'000 | 494'970 | 494'970 | 494'983 EUR | 496'471 EUR | 100.00% | 100.00% |
26.04.2024 | 0.31% | 100.00 % | 100.30 % | 500'000 | 500'000 | 494'957 | 494'957 | 494'614 EUR | 496'101 EUR | 99.69% | 99.69% |
25.04.2024 | 0.31% | 100.00 % | 100.30 % | 500'000 | 500'000 | 494'970 | 494'970 | 494'952 EUR | 496'439 EUR | 100.00% | 100.00% |
24.04.2024 | 0.31% | 100.10 % | 100.40 % | 500'000 | 500'000 | 494'956 | 494'956 | 495'353 EUR | 496'840 EUR | 99.72% | 99.72% |