Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.31% | 101.70 % | 102.00 % | 500'000 | 500'000 | 494'941 | 494'941 | 502'820 EUR | 504'307 EUR | 99.43% | 99.43% |
14.05.2024 | 0.31% | 101.60 % | 101.90 % | 500'000 | 500'000 | 494'915 | 494'915 | 502'809 EUR | 504'296 EUR | 98.93% | 98.93% |
13.05.2024 | 0.31% | 101.30 % | 101.60 % | 500'000 | 500'000 | 494'969 | 494'969 | 501'518 EUR | 503'006 EUR | 100.00% | 100.00% |
10.05.2024 | 0.30% | 101.80 % | 102.10 % | 500'000 | 500'000 | 494'970 | 494'970 | 503'638 EUR | 505'125 EUR | 100.00% | 100.00% |
08.05.2024 | 0.31% | 101.50 % | 101.80 % | 500'000 | 500'000 | 494'875 | 494'875 | 502'665 EUR | 504'153 EUR | 98.15% | 98.15% |
07.05.2024 | 0.30% | 101.80 % | 102.10 % | 500'000 | 500'000 | 494'887 | 494'887 | 503'648 EUR | 505'135 EUR | 98.39% | 98.39% |
06.05.2024 | 0.31% | 101.80 % | 102.10 % | 500'000 | 500'000 | 494'970 | 494'970 | 503'106 EUR | 504'594 EUR | 100.00% | 100.00% |
03.05.2024 | 0.31% | 101.50 % | 101.80 % | 500'000 | 500'000 | 494'969 | 494'969 | 501'872 EUR | 503'360 EUR | 100.00% | 100.00% |
02.05.2024 | 0.31% | 101.40 % | 101.70 % | 500'000 | 500'000 | 494'969 | 494'969 | 501'783 EUR | 503'271 EUR | 100.00% | 100.00% |
30.04.2024 | 0.31% | 101.40 % | 101.70 % | 500'000 | 500'000 | 494'934 | 494'934 | 502'574 EUR | 504'062 EUR | 99.24% | 99.24% |