Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.51% | 101.40 % | 101.90 % | 500'000 | 500'000 | 138'495 | 138'495 | 140'449 USD | 141'145 USD | 98.01% | 98.01% |
07.05.2024 | 0.51% | 101.50 % | 102.00 % | 500'000 | 500'000 | 145'457 | 145'457 | 147'608 USD | 148'339 USD | 99.66% | 99.66% |
06.05.2024 | 0.51% | 101.40 % | 101.90 % | 500'000 | 500'000 | 145'135 | 145'135 | 147'167 USD | 147'896 USD | 100.00% | 100.00% |
03.05.2024 | 0.51% | 101.40 % | 101.90 % | 500'000 | 500'000 | 144'825 | 144'825 | 146'818 USD | 147'547 USD | 100.00% | 100.00% |
02.05.2024 | 0.51% | 101.20 % | 101.70 % | 500'000 | 500'000 | 145'128 | 145'128 | 146'838 USD | 147'567 USD | 100.00% | 100.00% |
30.04.2024 | 0.51% | 100.70 % | 101.20 % | 500'000 | 500'000 | 145'923 | 145'923 | 147'122 USD | 147'855 USD | 99.22% | 99.22% |
29.04.2024 | 0.53% | 100.70 % | 101.20 % | 500'000 | 500'000 | 144'170 | 144'170 | 145'381 USD | 146'110 USD | 99.78% | 99.78% |
26.04.2024 | 0.52% | 100.80 % | 101.30 % | 500'000 | 500'000 | 144'911 | 144'911 | 146'084 USD | 146'816 USD | 99.20% | 99.20% |
25.04.2024 | 0.52% | 100.30 % | 100.80 % | 500'000 | 500'000 | 144'754 | 144'754 | 145'280 USD | 146'010 USD | 100.00% | 100.00% |
24.04.2024 | 0.51% | 100.70 % | 101.20 % | 500'000 | 500'000 | 145'372 | 145'372 | 146'594 USD | 147'324 USD | 99.74% | 99.74% |