Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.51% | 102.00 % | 102.50 % | 500'000 | 500'000 | 143'536 | 143'536 | 146'407 USD | 147'128 USD | 99.55% | 99.55% |
15.05.2024 | 0.51% | 102.00 % | 102.50 % | 500'000 | 500'000 | 145'673 | 145'673 | 148'568 USD | 149'300 USD | 99.43% | 99.43% |
14.05.2024 | 0.51% | 102.00 % | 102.50 % | 500'000 | 500'000 | 145'770 | 145'770 | 148'558 USD | 149'291 USD | 98.92% | 98.92% |
13.05.2024 | 0.51% | 101.90 % | 102.40 % | 500'000 | 500'000 | 145'126 | 145'126 | 147'960 USD | 148'689 USD | 100.00% | 100.00% |
10.05.2024 | 0.51% | 102.00 % | 102.50 % | 500'000 | 500'000 | 145'117 | 145'117 | 148'019 USD | 148'748 USD | 100.00% | 100.00% |
08.05.2024 | 0.51% | 102.00 % | 102.50 % | 500'000 | 500'000 | 139'011 | 139'011 | 141'792 USD | 142'491 USD | 98.12% | 98.12% |
07.05.2024 | 0.51% | 102.00 % | 102.50 % | 500'000 | 500'000 | 145'654 | 145'654 | 148'567 USD | 149'299 USD | 99.45% | 99.45% |
06.05.2024 | 0.51% | 102.00 % | 102.50 % | 500'000 | 500'000 | 144'900 | 144'900 | 147'746 USD | 148'475 USD | 100.00% | 100.00% |
03.05.2024 | 0.51% | 101.90 % | 102.40 % | 500'000 | 500'000 | 145'134 | 145'134 | 147'801 USD | 148'531 USD | 100.00% | 100.00% |
02.05.2024 | 0.51% | 101.60 % | 102.10 % | 500'000 | 500'000 | 145'135 | 145'135 | 147'499 USD | 148'228 USD | 100.00% | 100.00% |