Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.52% | 101.90 % | 102.40 % | 500'000 | 500'000 | 138'356 | 138'356 | 140'938 USD | 141'636 USD | 98.12% | 98.12% |
07.05.2024 | 0.51% | 101.90 % | 102.40 % | 500'000 | 500'000 | 145'596 | 145'596 | 148'253 USD | 148'984 USD | 99.51% | 99.51% |
06.05.2024 | 0.51% | 101.90 % | 102.40 % | 500'000 | 500'000 | 145'135 | 145'135 | 147'746 USD | 148'475 USD | 100.00% | 100.00% |
03.05.2024 | 0.51% | 101.70 % | 102.20 % | 500'000 | 500'000 | 144'736 | 144'736 | 147'109 USD | 147'838 USD | 100.00% | 100.00% |
02.05.2024 | 0.51% | 101.50 % | 102.00 % | 500'000 | 500'000 | 145'133 | 145'133 | 147'220 USD | 147'949 USD | 100.00% | 100.00% |
30.04.2024 | 0.51% | 101.30 % | 101.80 % | 500'000 | 500'000 | 145'871 | 145'871 | 147'887 USD | 148'620 USD | 99.24% | 99.24% |
29.04.2024 | 0.51% | 101.30 % | 101.80 % | 500'000 | 500'000 | 144'982 | 144'982 | 146'956 USD | 147'686 USD | 99.79% | 99.79% |
26.04.2024 | 0.51% | 101.30 % | 101.80 % | 500'000 | 500'000 | 145'569 | 145'569 | 147'509 USD | 148'241 USD | 99.40% | 99.40% |
25.04.2024 | 0.51% | 101.30 % | 101.80 % | 500'000 | 500'000 | 144'953 | 144'953 | 146'834 USD | 147'563 USD | 100.00% | 100.00% |
24.04.2024 | 0.53% | 101.40 % | 101.90 % | 500'000 | 500'000 | 144'079 | 144'079 | 146'265 USD | 146'994 USD | 99.73% | 99.73% |