Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'128 | 145'128 | 145'331 USD | 146'060 USD | 100.00% | 100.00% |
10.05.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'119 | 145'119 | 145'272 USD | 146'001 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 100.10 % | 100.60 % | 500'000 | 500'000 | 138'872 | 138'872 | 138'919 USD | 139'617 USD | 98.26% | 98.26% |
07.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'136 | 145'136 | 145'157 USD | 145'886 USD | 100.00% | 100.00% |
06.05.2024 | 0.52% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'133 | 145'133 | 145'164 USD | 145'893 USD | 100.00% | 100.00% |
03.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'138 | 145'138 | 145'024 USD | 145'753 USD | 100.00% | 100.00% |
02.05.2024 | 0.52% | 99.70 % | 100.20 % | 500'000 | 500'000 | 145'129 | 145'129 | 144'740 USD | 145'469 USD | 100.00% | 100.00% |
30.04.2024 | 0.52% | 99.60 % | 100.10 % | 500'000 | 500'000 | 145'874 | 145'874 | 145'409 USD | 146'142 USD | 99.24% | 99.24% |
29.04.2024 | 0.52% | 99.50 % | 100.00 % | 500'000 | 500'000 | 145'135 | 145'135 | 144'493 USD | 145'222 USD | 100.00% | 100.00% |
26.04.2024 | 0.79% | 99.80 % | 100.30 % | 500'000 | 500'000 | 128'378 | 128'378 | 128'097 USD | 128'811 USD | 99.21% | 99.21% |