Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.53% | 103.10 % | 103.60 % | 500'000 | 500'000 | 133'022 | 133'022 | 137'140 USD | 137'821 USD | 99.61% | 99.61% |
15.05.2024 | 0.50% | 103.10 % | 103.60 % | 500'000 | 500'000 | 145'539 | 145'539 | 150'017 USD | 150'749 USD | 99.43% | 99.43% |
14.05.2024 | 0.51% | 103.00 % | 103.50 % | 500'000 | 500'000 | 145'392 | 145'392 | 149'753 USD | 150'485 USD | 98.93% | 98.93% |
13.05.2024 | 0.50% | 103.00 % | 103.50 % | 500'000 | 500'000 | 145'015 | 145'015 | 149'366 USD | 150'095 USD | 100.00% | 100.00% |
10.05.2024 | 0.51% | 103.00 % | 103.50 % | 500'000 | 500'000 | 144'650 | 144'650 | 148'988 USD | 149'717 USD | 100.00% | 100.00% |
08.05.2024 | 0.51% | 103.10 % | 103.60 % | 500'000 | 500'000 | 137'966 | 137'966 | 142'201 USD | 142'897 USD | 98.01% | 98.01% |
07.05.2024 | 0.51% | 103.10 % | 103.60 % | 500'000 | 500'000 | 145'240 | 145'240 | 149'742 USD | 150'473 USD | 99.44% | 99.44% |
06.05.2024 | 0.51% | 103.10 % | 103.60 % | 500'000 | 500'000 | 144'360 | 144'360 | 148'833 USD | 149'562 USD | 100.00% | 100.00% |
03.05.2024 | 0.50% | 103.00 % | 103.50 % | 500'000 | 500'000 | 144'972 | 144'972 | 149'325 USD | 150'054 USD | 100.00% | 100.00% |
02.05.2024 | 0.50% | 102.90 % | 103.40 % | 500'000 | 500'000 | 145'001 | 145'001 | 149'198 USD | 149'927 USD | 100.00% | 100.00% |