Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.52% | 99.00 % | 99.50 % | 500'000 | 500'000 | 138'928 | 138'928 | 137'377 USD | 138'075 USD | 98.11% | 98.11% |
07.05.2024 | 0.53% | 98.70 % | 99.20 % | 500'000 | 500'000 | 145'518 | 145'518 | 143'355 USD | 144'086 USD | 99.51% | 99.51% |
06.05.2024 | 0.52% | 98.30 % | 98.80 % | 500'000 | 500'000 | 145'131 | 145'131 | 142'822 USD | 143'552 USD | 100.00% | 100.00% |
03.05.2024 | 0.53% | 97.60 % | 98.10 % | 500'000 | 500'000 | 144'722 | 144'722 | 141'315 USD | 142'044 USD | 99.98% | 99.98% |
02.05.2024 | 0.57% | 97.80 % | 98.30 % | 500'000 | 500'000 | 142'781 | 142'781 | 139'211 USD | 139'938 USD | 100.00% | 100.00% |
30.04.2024 | 0.53% | 97.90 % | 98.40 % | 500'000 | 500'000 | 145'794 | 145'794 | 143'109 USD | 143'842 USD | 99.24% | 99.24% |
29.04.2024 | 0.53% | 98.70 % | 99.20 % | 500'000 | 500'000 | 144'856 | 144'856 | 142'555 USD | 143'285 USD | 99.79% | 99.79% |
26.04.2024 | 0.52% | 98.20 % | 98.70 % | 500'000 | 500'000 | 145'603 | 145'603 | 143'305 USD | 144'035 USD | 99.44% | 99.44% |
25.04.2024 | 0.54% | 97.90 % | 98.40 % | 500'000 | 500'000 | 144'329 | 144'329 | 141'104 USD | 141'832 USD | 99.99% | 99.99% |
24.04.2024 | 0.53% | 97.60 % | 98.10 % | 500'000 | 500'000 | 145'334 | 145'334 | 141'941 USD | 142'671 USD | 99.73% | 99.73% |