Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.51% | 100.80 % | 101.30 % | 500'000 | 500'000 | 144'296 | 144'296 | 145'450 USD | 146'175 USD | 99.48% | 99.48% |
15.05.2024 | 0.51% | 100.90 % | 101.40 % | 500'000 | 500'000 | 145'565 | 145'565 | 146'731 USD | 147'462 USD | 99.43% | 99.43% |
14.05.2024 | 0.51% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'769 | 145'769 | 146'936 USD | 147'668 USD | 98.89% | 98.89% |
13.05.2024 | 0.51% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'129 | 145'129 | 146'302 USD | 147'031 USD | 100.00% | 100.00% |
10.05.2024 | 0.51% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'130 | 145'130 | 146'394 USD | 147'123 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 100.80 % | 101.30 % | 500'000 | 500'000 | 138'341 | 138'341 | 139'447 USD | 140'143 USD | 98.00% | 98.00% |
07.05.2024 | 0.51% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'658 | 145'658 | 146'824 USD | 147'555 USD | 99.44% | 99.44% |
06.05.2024 | 0.51% | 100.90 % | 101.40 % | 500'000 | 500'000 | 145'062 | 145'062 | 146'313 USD | 147'042 USD | 100.00% | 100.00% |
03.05.2024 | 0.51% | 100.70 % | 101.20 % | 500'000 | 500'000 | 145'039 | 145'039 | 146'044 USD | 146'773 USD | 100.00% | 100.00% |
02.05.2024 | 0.51% | 100.70 % | 101.20 % | 500'000 | 500'000 | 145'071 | 145'071 | 146'060 USD | 146'789 USD | 100.00% | 100.00% |