Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.52% | 99.60 % | 100.10 % | 500'000 | 500'000 | 145'130 | 145'130 | 144'638 USD | 145'367 USD | 100.00% | 100.00% |
16.05.2024 | 0.52% | 99.70 % | 100.20 % | 500'000 | 500'000 | 144'280 | 144'280 | 143'755 USD | 144'480 USD | 99.62% | 99.62% |
15.05.2024 | 0.52% | 99.70 % | 100.20 % | 500'000 | 500'000 | 145'671 | 145'671 | 145'209 USD | 145'941 USD | 99.43% | 99.43% |
14.05.2024 | 0.52% | 99.70 % | 100.20 % | 500'000 | 500'000 | 145'797 | 145'797 | 145'367 USD | 146'099 USD | 98.94% | 98.94% |
13.05.2024 | 0.52% | 99.60 % | 100.10 % | 500'000 | 500'000 | 145'131 | 145'131 | 144'586 USD | 145'315 USD | 100.00% | 100.00% |
10.05.2024 | 0.52% | 99.60 % | 100.10 % | 500'000 | 500'000 | 145'119 | 145'119 | 144'460 USD | 145'189 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 99.70 % | 100.20 % | 500'000 | 500'000 | 138'575 | 138'575 | 138'092 USD | 138'789 USD | 98.00% | 98.00% |
07.05.2024 | 0.52% | 99.40 % | 99.90 % | 500'000 | 500'000 | 145'641 | 145'641 | 144'863 USD | 145'594 USD | 99.46% | 99.46% |
06.05.2024 | 0.52% | 99.30 % | 99.80 % | 500'000 | 500'000 | 145'129 | 145'129 | 144'207 USD | 144'936 USD | 100.00% | 100.00% |
03.05.2024 | 0.52% | 99.40 % | 99.90 % | 500'000 | 500'000 | 144'836 | 144'836 | 143'980 USD | 144'709 USD | 99.98% | 99.98% |