Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.55% | 94.70 % | 95.20 % | 500'000 | 500'000 | 144'281 | 144'281 | 136'605 USD | 137'329 USD | 99.61% | 99.61% |
15.05.2024 | 0.54% | 94.60 % | 95.10 % | 500'000 | 500'000 | 145'658 | 145'658 | 138'040 USD | 138'772 USD | 99.43% | 99.43% |
14.05.2024 | 0.54% | 95.50 % | 96.00 % | 500'000 | 500'000 | 145'812 | 145'812 | 139'296 USD | 140'029 USD | 98.96% | 98.96% |
13.05.2024 | 0.55% | 94.60 % | 95.10 % | 500'000 | 500'000 | 145'121 | 145'121 | 137'261 USD | 137'990 USD | 100.00% | 100.00% |
10.05.2024 | 0.54% | 94.60 % | 95.10 % | 500'000 | 500'000 | 145'121 | 145'121 | 137'760 USD | 138'489 USD | 100.00% | 100.00% |
08.05.2024 | 0.54% | 95.30 % | 95.80 % | 500'000 | 500'000 | 139'007 | 139'007 | 132'424 USD | 133'122 USD | 98.12% | 98.12% |
07.05.2024 | 0.54% | 95.50 % | 96.00 % | 500'000 | 500'000 | 145'663 | 145'663 | 139'171 USD | 139'903 USD | 99.44% | 99.44% |
06.05.2024 | 0.54% | 94.70 % | 95.20 % | 500'000 | 500'000 | 145'128 | 145'128 | 137'564 USD | 138'294 USD | 100.00% | 100.00% |
03.05.2024 | 0.55% | 94.10 % | 94.60 % | 500'000 | 500'000 | 145'106 | 145'106 | 137'064 USD | 137'793 USD | 99.99% | 99.99% |
02.05.2024 | 0.55% | 94.00 % | 94.50 % | 500'000 | 500'000 | 145'138 | 145'138 | 136'424 USD | 137'153 USD | 100.00% | 100.00% |