Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.51% | 100.20 % | 100.70 % | 500'000 | 500'000 | 143'630 | 143'630 | 143'918 USD | 144'639 USD | 99.45% | 99.45% |
15.05.2024 | 0.51% | 100.20 % | 100.70 % | 500'000 | 500'000 | 145'672 | 145'672 | 145'956 USD | 146'688 USD | 99.42% | 99.42% |
14.05.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'808 | 145'808 | 145'992 USD | 146'724 USD | 98.95% | 98.95% |
13.05.2024 | 0.51% | 100.20 % | 100.70 % | 500'000 | 500'000 | 145'121 | 145'121 | 145'411 USD | 146'140 USD | 100.00% | 100.00% |
10.05.2024 | 0.51% | 100.20 % | 100.70 % | 500'000 | 500'000 | 145'120 | 145'120 | 145'403 USD | 146'132 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 100.10 % | 100.60 % | 500'000 | 500'000 | 138'993 | 138'993 | 139'132 USD | 139'830 USD | 98.13% | 98.13% |
07.05.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'665 | 145'665 | 145'811 USD | 146'543 USD | 99.45% | 99.45% |
06.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'124 | 145'124 | 145'125 USD | 145'854 USD | 100.00% | 100.00% |
03.05.2024 | 0.52% | 99.90 % | 100.40 % | 500'000 | 500'000 | 145'780 | 145'780 | 145'639 USD | 146'372 USD | 99.33% | 99.33% |
02.05.2024 | 0.52% | 99.90 % | 100.40 % | 500'000 | 500'000 | 145'109 | 145'109 | 144'921 USD | 145'650 USD | 99.99% | 99.99% |