Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.51% | 100.90 % | 101.40 % | 500'000 | 500'000 | 144'289 | 144'289 | 145'588 USD | 146'313 USD | 99.62% | 99.62% |
15.05.2024 | 0.53% | 100.80 % | 101.30 % | 500'000 | 500'000 | 135'831 | 135'831 | 137'059 USD | 137'753 USD | 99.43% | 99.43% |
14.05.2024 | 0.51% | 100.90 % | 101.40 % | 500'000 | 500'000 | 145'791 | 145'791 | 147'103 USD | 147'836 USD | 98.85% | 98.85% |
13.05.2024 | 0.51% | 101.00 % | 101.50 % | 500'000 | 500'000 | 145'132 | 145'132 | 146'580 USD | 147'309 USD | 100.00% | 100.00% |
10.05.2024 | 0.51% | 100.90 % | 101.40 % | 500'000 | 500'000 | 147'439 | 147'439 | 148'767 USD | 149'508 USD | 97.63% | 97.63% |
08.05.2024 | 0.51% | 101.00 % | 101.50 % | 500'000 | 500'000 | 140'012 | 140'012 | 141'354 USD | 142'058 USD | 97.02% | 97.02% |
07.05.2024 | 0.59% | 101.00 % | 101.50 % | 500'000 | 500'000 | 140'907 | 140'907 | 142'336 USD | 143'064 USD | 99.51% | 99.51% |
06.05.2024 | 0.51% | 101.10 % | 101.60 % | 500'000 | 500'000 | 145'053 | 145'053 | 146'592 USD | 147'322 USD | 100.00% | 100.00% |
03.05.2024 | 0.55% | 100.90 % | 101.40 % | 500'000 | 500'000 | 142'477 | 142'477 | 143'760 USD | 144'488 USD | 100.00% | 100.00% |
02.05.2024 | 0.51% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'131 | 145'131 | 146'293 USD | 147'022 USD | 100.00% | 100.00% |