Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.50% | 100.15 % | 100.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'256 CHF | 502'756 CHF | 99.37% | 99.37% |
06.05.2024 | 0.50% | 99.80 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'305 CHF | 502'805 CHF | 99.38% | 99.38% |
03.05.2024 | 0.50% | 100.00 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'644 CHF | 502'144 CHF | 99.38% | 99.38% |
02.05.2024 | 0.50% | 99.70 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'874 CHF | 501'374 CHF | 99.38% | 99.38% |
30.04.2024 | 0.50% | 100.05 % | 100.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'444 CHF | 500'944 CHF | 99.38% | 99.38% |
29.04.2024 | 0.50% | 100.30 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'622 CHF | 505'122 CHF | 98.51% | 98.51% |
26.04.2024 | 0.50% | 100.70 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'195 CHF | 505'695 CHF | 99.37% | 99.37% |
25.04.2024 | 0.49% | 100.85 % | 101.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'736 CHF | 509'236 CHF | 96.34% | 96.34% |
24.04.2024 | 0.49% | 101.90 % | 102.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'891 CHF | 511'391 CHF | 99.37% | 99.37% |
23.04.2024 | 0.49% | 102.05 % | 102.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'215 CHF | 511'715 CHF | 99.39% | 99.39% |