Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.51% | 97.05 % | 97.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'425 CHF | 489'925 CHF | 99.36% | 99.36% |
07.05.2024 | 0.51% | 97.95 % | 98.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'262 CHF | 490'762 CHF | 94.78% | 94.78% |
06.05.2024 | 0.51% | 97.25 % | 97.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'335 CHF | 489'835 CHF | 99.38% | 99.38% |
03.05.2024 | 0.51% | 97.40 % | 97.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'591 CHF | 491'091 CHF | 99.38% | 99.38% |
02.05.2024 | 0.51% | 97.70 % | 98.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'497 CHF | 491'997 CHF | 99.38% | 99.38% |
30.04.2024 | 0.51% | 97.85 % | 98.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'927 CHF | 489'427 CHF | 99.38% | 99.38% |
29.04.2024 | 0.52% | 96.10 % | 96.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 481'301 CHF | 483'801 CHF | 99.37% | 99.37% |
26.04.2024 | 0.52% | 96.65 % | 97.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'161 CHF | 484'661 CHF | 99.38% | 99.38% |
25.04.2024 | 0.52% | 96.80 % | 97.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'596 CHF | 485'096 CHF | 99.38% | 99.38% |
24.04.2024 | 0.51% | 96.75 % | 97.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'563 CHF | 489'063 CHF | 99.37% | 99.37% |