Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.50% | 100.20 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'165 CHF | 502'665 CHF | 98.94% | 98.94% |
10.05.2024 | 0.50% | 100.40 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'668 CHF | 504'168 CHF | 99.38% | 99.38% |
08.05.2024 | 0.50% | 100.25 % | 100.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'710 CHF | 504'210 CHF | 99.37% | 99.37% |
07.05.2024 | 0.50% | 100.20 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'169 CHF | 503'669 CHF | 94.78% | 94.78% |
06.05.2024 | 0.50% | 100.45 % | 100.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'134 CHF | 504'634 CHF | 99.37% | 99.37% |
03.05.2024 | 0.50% | 100.45 % | 100.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'400 CHF | 505'900 CHF | 99.38% | 99.38% |
02.05.2024 | 0.49% | 100.85 % | 101.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'593 CHF | 507'093 CHF | 99.38% | 99.38% |
30.04.2024 | 0.49% | 101.05 % | 101.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'527 CHF | 508'027 CHF | 99.38% | 99.38% |
29.04.2024 | 0.49% | 101.35 % | 101.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'101 CHF | 508'601 CHF | 99.37% | 99.37% |
26.04.2024 | 0.49% | 101.00 % | 101.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'815 CHF | 507'315 CHF | 99.38% | 99.38% |