Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.76% | 99.04 % | 99.79 % | 151'000 | 140'000 | 151'000 | 140'033 | 149'415 CHF | 139'613 CHF | 100.00% | 100.00% |
15.05.2024 | 0.76% | 98.68 % | 99.43 % | 152'000 | 150'000 | 151'923 | 150'855 | 149'557 CHF | 149'637 CHF | 99.95% | 99.95% |
14.05.2024 | 0.74% | 98.14 % | 98.87 % | 152'000 | 151'000 | 152'307 | 151'045 | 149'363 CHF | 149'228 CHF | 99.95% | 99.95% |
13.05.2024 | 0.75% | 98.37 % | 99.12 % | 152'000 | 151'000 | 152'000 | 151'000 | 149'432 CHF | 149'563 CHF | 100.00% | 100.00% |
10.05.2024 | 0.74% | 98.22 % | 98.95 % | 152'000 | 151'000 | 152'000 | 151'000 | 149'262 CHF | 149'382 CHF | 100.00% | 100.00% |
08.05.2024 | 0.75% | 98.03 % | 98.76 % | 153'000 | 151'000 | 152'030 | 151'000 | 149'463 CHF | 149'570 CHF | 100.00% | 100.00% |
07.05.2024 | 0.76% | 98.58 % | 99.33 % | 152'000 | 151'000 | 151'997 | 150'901 | 149'723 CHF | 149'775 CHF | 100.00% | 100.00% |
06.05.2024 | 0.74% | 98.20 % | 98.93 % | 152'000 | 151'000 | 152'866 | 151'712 | 149'754 CHF | 149'731 CHF | 100.00% | 100.00% |
03.05.2024 | 0.74% | 97.61 % | 98.34 % | 153'000 | 152'000 | 152'857 | 151'830 | 149'578 CHF | 149'681 CHF | 99.95% | 99.95% |
02.05.2024 | 0.75% | 97.60 % | 98.33 % | 153'000 | 152'000 | 153'134 | 152'053 | 149'466 CHF | 149'522 CHF | 99.99% | 99.99% |