Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.76% | 98.95 % | 99.70 % | 151'000 | 150'000 | 151'000 | 150'000 | 149'239 EUR | 149'376 EUR | 100.00% | 100.00% |
15.05.2024 | 0.75% | 98.56 % | 99.31 % | 152'000 | 151'000 | 152'000 | 151'000 | 149'360 EUR | 149'488 EUR | 99.91% | 99.91% |
14.05.2024 | 0.74% | 98.03 % | 98.76 % | 153'000 | 151'000 | 152'960 | 151'672 | 149'799 EUR | 149'644 EUR | 100.00% | 100.00% |
13.05.2024 | 0.74% | 98.14 % | 98.87 % | 152'000 | 151'000 | 152'027 | 151'015 | 149'231 EUR | 149'342 EUR | 100.00% | 100.00% |
10.05.2024 | 0.74% | 97.96 % | 98.69 % | 153'000 | 151'000 | 152'686 | 151'135 | 149'629 EUR | 149'213 EUR | 100.00% | 100.00% |
08.05.2024 | 0.74% | 97.73 % | 98.46 % | 153'000 | 152'000 | 152'422 | 151'411 | 149'477 EUR | 149'591 EUR | 100.00% | 100.00% |
07.05.2024 | 0.75% | 98.37 % | 99.12 % | 152'000 | 151'000 | 152'000 | 151'000 | 149'409 EUR | 149'546 EUR | 100.00% | 100.00% |
06.05.2024 | 0.74% | 97.95 % | 98.68 % | 153'000 | 152'000 | 152'140 | 151'028 | 149'181 EUR | 149'193 EUR | 99.99% | 99.99% |
03.05.2024 | 0.74% | 97.79 % | 98.52 % | 153'000 | 152'000 | 153'000 | 152'000 | 149'400 EUR | 149'533 EUR | 99.94% | 99.94% |
02.05.2024 | 0.75% | 97.31 % | 98.04 % | 154'000 | 152'000 | 154'061 | 152'980 | 149'519 EUR | 149'586 EUR | 99.99% | 99.99% |