Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.75% | 67.30 CHF | 67.81 CHF | 1'560 | 1'548 | 1'562 | 1'550 | 104'966 CHF | 104'965 CHF | 99.99% | 99.99% |
15.05.2024 | 0.74% | 67.14 CHF | 67.64 CHF | 1'563 | 1'552 | 1'563 | 1'552 | 104'961 CHF | 104'967 CHF | 99.93% | 99.93% |
14.05.2024 | 0.74% | 67.16 CHF | 67.66 CHF | 1'563 | 1'551 | 1'568 | 1'556 | 104'965 CHF | 104'966 CHF | 99.85% | 99.85% |
13.05.2024 | 0.75% | 66.52 CHF | 67.02 CHF | 1'578 | 1'566 | 1'583 | 1'571 | 104'964 CHF | 104'968 CHF | 99.98% | 99.98% |
10.05.2024 | 0.75% | 66.29 CHF | 66.79 CHF | 1'583 | 1'572 | 1'583 | 1'571 | 104'966 CHF | 104'969 CHF | 100.00% | 100.00% |
08.05.2024 | 0.75% | 66.16 CHF | 66.66 CHF | 1'587 | 1'575 | 1'584 | 1'573 | 104'971 CHF | 104'969 CHF | 99.99% | 99.99% |
07.05.2024 | 0.76% | 66.09 CHF | 66.59 CHF | 1'588 | 1'576 | 1'593 | 1'581 | 104'969 CHF | 104'967 CHF | 99.99% | 99.99% |
06.05.2024 | 0.76% | 65.83 CHF | 66.33 CHF | 1'595 | 1'582 | 1'597 | 1'585 | 104'965 CHF | 104'966 CHF | 100.00% | 100.00% |
03.05.2024 | 0.75% | 65.08 CHF | 65.57 CHF | 1'613 | 1'601 | 1'610 | 1'598 | 104'967 CHF | 104'968 CHF | 99.94% | 99.94% |
02.05.2024 | 0.75% | 65.35 CHF | 65.84 CHF | 1'606 | 1'594 | 1'615 | 1'603 | 104'964 CHF | 104'966 CHF | 99.97% | 99.97% |