Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.74% | 92.87 CHF | 93.56 CHF | 2'153 | 2'137 | 2'155 | 2'139 | 199'942 CHF | 199'945 CHF | 100.00% | 100.00% |
07.05.2024 | 0.74% | 92.82 CHF | 93.51 CHF | 2'154 | 2'138 | 2'157 | 2'141 | 199'951 CHF | 199'950 CHF | 100.00% | 100.00% |
06.05.2024 | 0.74% | 92.72 CHF | 93.41 CHF | 2'157 | 2'141 | 2'157 | 2'141 | 199'946 CHF | 199'940 CHF | 100.00% | 100.00% |
03.05.2024 | 0.74% | 92.63 CHF | 93.32 CHF | 2'159 | 2'143 | 2'158 | 2'142 | 199'949 CHF | 199'953 CHF | 99.96% | 99.96% |
02.05.2024 | 0.74% | 92.37 CHF | 93.06 CHF | 2'165 | 2'149 | 2'164 | 2'148 | 199'949 CHF | 199'947 CHF | 100.00% | 100.00% |
30.04.2024 | 0.74% | 92.37 CHF | 93.06 CHF | 2'165 | 2'149 | 2'165 | 2'149 | 199'924 CHF | 199'927 CHF | 100.00% | 100.00% |
29.04.2024 | 0.74% | 92.34 CHF | 93.03 CHF | 2'165 | 2'149 | 2'165 | 2'148 | 199'955 CHF | 199'945 CHF | 100.00% | 100.00% |
26.04.2024 | 0.75% | 92.37 CHF | 93.06 CHF | 2'165 | 2'149 | 2'168 | 2'152 | 199'952 CHF | 199'952 CHF | 99.99% | 99.99% |
25.04.2024 | 0.75% | 92.13 CHF | 92.82 CHF | 2'170 | 2'154 | 2'172 | 2'156 | 199'955 CHF | 199'954 CHF | 99.99% | 99.99% |
24.04.2024 | 0.75% | 92.24 CHF | 92.93 CHF | 2'168 | 2'152 | 2'167 | 2'151 | 199'944 CHF | 199'948 CHF | 100.00% | 100.00% |