Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.75% | 101.15 % | 101.92 % | 195'000 | 195'000 | 195'000 | 195'000 | 196'756 EUR | 198'232 EUR | 100.00% | 100.00% |
06.05.2024 | 0.74% | 100.87 % | 101.62 % | 195'000 | 195'000 | 195'000 | 195'000 | 196'705 EUR | 198'169 EUR | 99.99% | 99.99% |
03.05.2024 | 0.74% | 100.87 % | 101.62 % | 195'000 | 195'000 | 195'000 | 195'000 | 196'672 EUR | 198'138 EUR | 100.00% | 100.00% |
02.05.2024 | 0.74% | 100.67 % | 101.42 % | 195'000 | 195'000 | 195'000 | 195'000 | 196'306 EUR | 197'769 EUR | 100.00% | 100.00% |
30.04.2024 | 0.75% | 102.56 % | 103.33 % | 195'000 | 190'000 | 190'102 | 190'000 | 195'117 EUR | 196'476 EUR | 100.00% | 100.00% |
29.04.2024 | 0.75% | 102.64 % | 103.41 % | 190'000 | 190'000 | 190'621 | 190'000 | 195'718 EUR | 196'544 EUR | 99.99% | 99.99% |
26.04.2024 | 0.75% | 102.72 % | 103.49 % | 190'000 | 190'000 | 193'745 | 190'000 | 198'667 EUR | 196'291 EUR | 99.98% | 99.98% |
25.04.2024 | 0.75% | 102.44 % | 103.21 % | 195'000 | 190'000 | 194'661 | 190'000 | 199'440 EUR | 196'129 EUR | 99.99% | 99.99% |
24.04.2024 | 0.75% | 102.67 % | 103.44 % | 190'000 | 190'000 | 190'000 | 190'000 | 195'115 EUR | 196'578 EUR | 100.00% | 100.00% |
23.04.2024 | 0.75% | 102.68 % | 103.45 % | 190'000 | 190'000 | 190'227 | 190'000 | 195'220 EUR | 196'450 EUR | 99.99% | 99.99% |