Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.74% | 29.76 EUR | 29.98 EUR | 6'720 | 6'671 | 6'725 | 6'676 | 199'982 EUR | 199'986 EUR | 100.00% | 100.00% |
10.05.2024 | 0.74% | 29.74 EUR | 29.96 EUR | 6'724 | 6'675 | 6'732 | 6'683 | 199'986 EUR | 199'986 EUR | 100.00% | 100.00% |
08.05.2024 | 0.75% | 29.34 EUR | 29.56 EUR | 6'816 | 6'765 | 6'823 | 6'772 | 199'982 EUR | 199'986 EUR | 99.96% | 99.96% |
07.05.2024 | 0.75% | 29.32 EUR | 29.54 EUR | 6'821 | 6'770 | 6'835 | 6'784 | 199'981 EUR | 199'982 EUR | 99.99% | 99.99% |
06.05.2024 | 0.75% | 29.05 EUR | 29.27 EUR | 6'884 | 6'832 | 6'880 | 6'828 | 199'984 EUR | 199'982 EUR | 100.00% | 100.00% |
03.05.2024 | 0.75% | 29.09 EUR | 29.31 EUR | 6'875 | 6'823 | 6'876 | 6'825 | 199'986 EUR | 199'982 EUR | 99.98% | 99.98% |
02.05.2024 | 0.75% | 29.05 EUR | 29.27 EUR | 6'884 | 6'832 | 6'882 | 6'831 | 199'986 EUR | 199'982 EUR | 99.99% | 99.99% |
30.04.2024 | 0.76% | 28.76 EUR | 28.98 EUR | 6'954 | 6'901 | 6'912 | 6'860 | 199'996 EUR | 199'996 EUR | 99.96% | 99.96% |
29.04.2024 | 0.76% | 28.96 EUR | 29.18 EUR | 6'906 | 6'854 | 6'933 | 6'880 | 199'988 EUR | 199'986 EUR | 100.00% | 100.00% |
26.04.2024 | 0.77% | 28.57 EUR | 28.79 EUR | 7'000 | 6'946 | 6'981 | 6'928 | 199'987 EUR | 199'987 EUR | 99.99% | 99.99% |