Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.76% | 35.65 EUR | 35.92 EUR | 5'610 | 5'567 | 5'621 | 5'579 | 199'981 EUR | 199'982 EUR | 99.98% | 99.98% |
06.05.2024 | 0.75% | 35.41 EUR | 35.68 EUR | 5'648 | 5'605 | 5'647 | 5'605 | 199'978 EUR | 199'981 EUR | 100.00% | 100.00% |
03.05.2024 | 0.74% | 35.28 EUR | 35.54 EUR | 5'668 | 5'627 | 5'657 | 5'615 | 199'981 EUR | 199'980 EUR | 99.91% | 99.91% |
02.05.2024 | 0.74% | 35.21 EUR | 35.47 EUR | 5'680 | 5'638 | 5'696 | 5'654 | 199'983 EUR | 199'981 EUR | 99.94% | 99.94% |
30.04.2024 | 0.74% | 35.01 EUR | 35.27 EUR | 5'712 | 5'670 | 5'737 | 5'694 | 199'993 EUR | 199'982 EUR | 99.94% | 99.94% |
29.04.2024 | 0.74% | 34.80 EUR | 35.06 EUR | 5'747 | 5'704 | 5'746 | 5'704 | 199'983 EUR | 199'984 EUR | 99.98% | 99.98% |
26.04.2024 | 0.75% | 34.71 EUR | 34.97 EUR | 5'762 | 5'719 | 5'774 | 5'731 | 199'987 EUR | 199'985 EUR | 99.99% | 99.99% |
25.04.2024 | 0.75% | 34.29 EUR | 34.55 EUR | 5'832 | 5'788 | 5'811 | 5'767 | 199'983 EUR | 199'986 EUR | 99.98% | 99.98% |
24.04.2024 | 0.75% | 34.52 EUR | 34.78 EUR | 5'793 | 5'750 | 5'756 | 5'714 | 199'985 EUR | 199'983 EUR | 99.99% | 99.99% |
23.04.2024 | 0.74% | 34.91 EUR | 35.17 EUR | 5'729 | 5'686 | 5'739 | 5'696 | 199'985 EUR | 199'982 EUR | 100.00% | 100.00% |