Qualitätsmerkmale Market Making

ISIN: CH1300740763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.75% 118.09 USD 118.98 USD 1'693 1'680 1'698 1'686 199'945 USD 199'940 USD 99.95% 99.95%
17.12.2025 0.75% 116.89 USD 117.77 USD 1'711 1'698 1'689 1'676 199'945 USD 199'938 USD 99.97% 99.97%
16.12.2025 0.75% 117.99 USD 118.88 USD 1'695 1'682 1'701 1'688 199'942 USD 199'936 USD 99.95% 99.95%
15.12.2025 0.75% 118.78 USD 119.67 USD 1'683 1'671 1'663 1'651 199'934 USD 199'939 USD 99.98% 99.98%
12.12.2025 0.75% 120.30 USD 121.21 USD 1'662 1'650 1'640 1'628 199'940 USD 199'940 USD 99.95% 99.95%
10.12.2025 0.75% 122.13 USD 123.05 USD 1'637 1'625 1'636 1'624 199'940 USD 199'938 USD 98.86% 98.86%
09.12.2025 0.75% 122.58 USD 123.50 USD 1'631 1'619 1'636 1'623 199'934 USD 199'942 USD 99.99% 99.99%
08.12.2025 0.75% 122.52 USD 123.44 USD 1'632 1'620 1'631 1'619 199'932 USD 199'930 USD 99.96% 99.96%
05.12.2025 0.75% 122.95 USD 123.88 USD 1'626 1'614 1'622 1'609 199'941 USD 199'940 USD 99.93% 99.93%
03.12.2025 0.75% 123.32 USD 124.25 USD 1'621 1'609 1'621 1'609 199'941 USD 199'942 USD 99.92% 99.92%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.