Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.76% | 96.35 CHF | 97.08 CHF | 2'075 | 2'060 | 2'077 | 2'061 | 199'952 CHF | 199'952 CHF | 100.00% | 100.00% |
16.05.2024 | 0.76% | 96.27 CHF | 97.00 CHF | 2'077 | 2'061 | 2'080 | 2'065 | 199'955 CHF | 199'952 CHF | 99.99% | 99.99% |
15.05.2024 | 0.75% | 95.46 CHF | 96.17 CHF | 2'095 | 2'079 | 2'112 | 2'096 | 199'953 CHF | 199'951 CHF | 99.96% | 99.96% |
14.05.2024 | 0.75% | 94.22 CHF | 94.93 CHF | 2'122 | 2'106 | 2'123 | 2'107 | 199'957 CHF | 199'955 CHF | 99.92% | 99.92% |
13.05.2024 | 0.75% | 94.22 CHF | 94.93 CHF | 2'122 | 2'106 | 2'129 | 2'113 | 199'956 CHF | 199'954 CHF | 99.99% | 99.99% |
10.05.2024 | 0.76% | 93.81 CHF | 94.52 CHF | 2'131 | 2'115 | 2'136 | 2'120 | 199'954 CHF | 199'949 CHF | 99.98% | 99.98% |
08.05.2024 | 0.75% | 93.81 CHF | 94.52 CHF | 2'131 | 2'115 | 2'114 | 2'099 | 199'952 CHF | 199'954 CHF | 99.98% | 99.98% |
07.05.2024 | 0.75% | 94.46 CHF | 95.17 CHF | 2'117 | 2'101 | 2'107 | 2'091 | 199'950 CHF | 199'952 CHF | 99.99% | 99.99% |
06.05.2024 | 0.75% | 94.74 CHF | 95.45 CHF | 2'111 | 2'095 | 2'117 | 2'102 | 199'948 CHF | 199'948 CHF | 99.99% | 99.99% |
03.05.2024 | 0.75% | 93.72 CHF | 94.43 CHF | 2'134 | 2'117 | 2'115 | 2'099 | 199'956 CHF | 199'951 CHF | 99.94% | 99.94% |