Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.75% | 99.29 % | 100.04 % | 201'000 | 199'000 | 201'091 | 199'729 | 199'388 CHF | 199'536 CHF | 99.99% | 99.99% |
07.05.2024 | 0.76% | 98.53 % | 99.28 % | 202'000 | 201'000 | 202'725 | 201'152 | 199'560 CHF | 199'513 CHF | 99.97% | 99.97% |
06.05.2024 | 0.75% | 98.37 % | 99.12 % | 203'000 | 201'000 | 203'004 | 201'430 | 199'503 CHF | 199'443 CHF | 99.98% | 99.98% |
03.05.2024 | 0.75% | 98.03 % | 98.76 % | 204'000 | 202'000 | 202'982 | 201'374 | 199'539 CHF | 199'446 CHF | 99.93% | 99.93% |
02.05.2024 | 0.74% | 97.82 % | 98.55 % | 204'000 | 202'000 | 204'162 | 202'416 | 199'565 CHF | 199'336 CHF | 99.99% | 99.99% |
30.04.2024 | 0.74% | 97.56 % | 98.29 % | 205'000 | 203'000 | 203'092 | 202'073 | 199'414 CHF | 199'888 CHF | 99.97% | 99.97% |
29.04.2024 | 0.74% | 98.26 % | 98.99 % | 203'000 | 202'000 | 203'864 | 202'048 | 199'649 CHF | 199'345 CHF | 99.98% | 99.98% |
26.04.2024 | 0.74% | 97.63 % | 98.36 % | 204'000 | 203'000 | 204'046 | 202'772 | 199'437 CHF | 199'672 CHF | 100.00% | 100.00% |
25.04.2024 | 0.75% | 96.72 % | 97.45 % | 206'000 | 205'000 | 205'383 | 203'890 | 199'515 CHF | 199'556 CHF | 99.99% | 99.99% |
24.04.2024 | 0.75% | 97.20 % | 97.93 % | 205'000 | 204'000 | 205'042 | 203'753 | 199'383 CHF | 199'616 CHF | 100.00% | 100.00% |